Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,6
0,15%
2.671.872
9:04:25
0
-
0,0000
0
-
0,0000
INDI
23,07%
0,15%
4,94%
24,71%
63,28%
30,04%
Sin Inciden.
12 COMPRA
14.269,6
0,15%
14.246,8
-0,01%
0
14.247,6
14.248,4
0,01%
0
0
Acciona
149,0000
-0,07%
1.152
9:04:01
367
0,27%
149,4000
66
0,13%
149,2000
ANA
37,07%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,3000
0,13%
149,0000
-0,07%
171.648
149,1000
149,3000
0,13%
54.856.653
8.173.641.297
Acerinox
10,7200
0,00%
26.843
9:04:20
3.641
0,09%
10,7300
2.128
-0,09%
10,7100
ACX
17,09%
-2,74%
7,19%
14,97%
13,01%
28,48%
Sin Inciden.
4 COMPRA
10,7200
0,00%
10,7100
-0,09%
287.757
10,7200
10,7100
-0,09%
249.335.371
2.672.875.177
ACS
57,5000
-0,09%
2.554
9:04:14
165
0,26%
57,6500
410
0,00%
57,5000
ACS
19,82%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,5500
0,00%
57,4000
-0,26%
146.855
57,5500
57,4000
-0,26%
271.664.594
15.620.714.155
AENA
241,8000
-0,33%
990
9:04:21
30
0,08%
242,0000
154
-0,08%
241,6000
AENA
22,49%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,6000
0,00%
241,6000
-0,41%
239.382
242,6000
242,4000
-0,08%
150.000.000
36.270.000.000
Amadeus
75,0800
0,11%
3.275
9:04:20
78
0,08%
75,1400
227
-0,03%
75,0600
AMS
10,91%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,0800
0,11%
74,9400
-0,08%
245.887
75,0000
75,0000
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5800
-0,15%
4.220
9:04:19
202
0,15%
26,6200
575
0,00%
26,5800
MTS
19,70%
-0,56%
0,17%
15,12%
-3,19%
-6,19%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,5800
-0,15%
112.168
26,6200
26,6200
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,8260
0,50%
191.088
9:04:26
22.083
0,07%
2,8280
9.392
-0,07%
2,8240
SAB
57,93%
-0,04%
6,78%
59,46%
296,49%
85,87%
Sin Inciden.
12 COMPRA
2,8260
0,50%
2,8120
0,00%
540.015
2,8120
2,8180
0,21%
5.387.690.082
15.225.612.172
Banco Santander
7,0870
0,13%
534.364
9:04:26
1.117
-0,01%
7,0860
1.288
-0,06%
7,0830
SAN
61,46%
-0,11%
5,71%
54,55%
173,59%
64,42%
Sin Inciden.
8 COMPRA
7,0900
0,17%
7,0700
-0,11%
3.787.038
7,0780
7,0700
-0,11%
14.885.325.372
105.492.300.911
Bankinter
11,4450
-0,04%
26.544
9:04:20
1.480
0,09%
11,4550
209
-0,04%
11,4400
BKT
51,63%
-0,53%
3,65%
53,20%
129,04%
242,85%
1 SOPOR.
2 COMPRA
11,4500
0,00%
11,4400
-0,09%
303.796
11,4500
11,4400
-0,09%
898.866.154
10.287.523.133
BBVA
13,2800
0,30%
164.349
9:04:24
400
0,00%
13,2800
8.182
-0,08%
13,2700
BBVA
46,04%
-0,30%
2,85%
42,75%
239,36%
158,12%
Sin Inciden.
2 COMPRA
13,2800
0,30%
13,2400
0,00%
2.182.555
13,2400
13,2500
0,08%
5.763.285.465
76.536.430.975
Caixabank
7,6800
0,13%
216.805
9:04:26
2.223
0,08%
7,6860
5.076
-0,03%
7,6780
CABK
53,20%
0,71%
4,87%
55,34%
173,98%
198,05%
Sin Inciden.
12 COMPRA
7,6880
0,23%
7,6620
-0,10%
1.665.062
7,6700
7,6620
-0,10%
7.085.565.456
54.417.142.702
Cellnex Telecom
33,7500
0,21%
4.317
9:04:20
15
0,21%
33,8200
336
0,12%
33,7900
CLNX
10,62%
-0,12%
1,59%
0,92%
-17,45%
140,37%
Sin Inciden.
12 COMPRA
33,7700
0,27%
33,6800
0,00%
145.699
33,6800
33,7700
0,27%
706.475.375
23.843.543.906
Acciona Energia
19,8700
0,46%
9.338
9:04:17
628
0,05%
19,8800
423
-0,15%
19,8400
ANE
11,63%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,8700
0,46%
19,7800
0,00%
185.546
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1500
0,89%
44.969
9:04:20
1.052
0,00%
14,1500
865
-0,18%
14,1250
ENG
20,12%
-0,56%
5,93%
7,18%
-13,25%
19,48%
1 RESIS.
10 COMPRA
14,1500
0,89%
14,0250
0,00%
636.311
14,0250
14,1600
0,96%
261.990.074
3.707.159.547
Endesa
26,9800
-0,26%
13.263
9:04:17
959
0,19%
27,0300
103
0,07%
27,0000
ELE
33,05%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,0700
0,07%
26,9800
-0,26%
357.836
27,0500
27,0700
0,07%
1.058.752.117
28.565.132.117
Ferrovial
45,0700
-0,07%
3.937
9:04:22
219
0,00%
45,0700
310
-0,11%
45,0200
FER
11,66%
-0,24%
3,70%
26,52%
87,28%
0,00%
Sin Inciden.
4 COMPRA
45,1000
0,00%
45,0400
-0,13%
177.441
45,1000
45,0500
-0,11%
729.559.951
32.881.266.992
Fluidra
21,8000
0,37%
151
9:04:23
853
0,09%
21,8200
276
-0,18%
21,7600
FDR
-7,31%
1,02%
6,88%
0,11%
5,41%
752,43%
Sin Inciden.
4 COMPRA
21,8000
0,37%
21,7200
0,00%
3.292
21,7200
21,7200
0,00%
192.129.070
4.188.413.726
Grifols A
10,3900
0,87%
50.686
9:04:21
4
0,05%
10,3950
743
-0,05%
10,3850
GRF
13,58%
7,80%
27,61%
10,99%
-44,31%
-35,86%
1 RESIS.
12 COMPRA
10,3900
0,87%
10,3000
0,00%
526.628
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
16,0150
0,03%
108.243
9:04:21
830
0,00%
16,0150
1.434
-0,09%
16,0000
IBE
22,47%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0150
0,03%
15,9950
-0,09%
1.733.512
16,0100
15,9950
-0,09%
6.440.561.000
103.145.584.415
Inditex
48,1300
0,00%
0
8:50:30
14.276
-1,31%
47,5000
14.276
-1,31%
47,5000
ITX
-1,33%
1,88%
3,98%
9,25%
126,38%
109,30%
Sin Inciden.
10 COMPRA
48,2200
0,19%
48,0000
-0,27%
0
48,1300
48,0000
-0,27%
3.116.652.000
150.004.460.760
Indra
35,4600
1,20%
31.543
9:04:24
557
0,06%
35,4800
762
-0,11%
35,4200
IDR
107,61%
-6,96%
15,19%
63,27%
236,89%
313,82%
Sin Inciden.
4 COMPRA
35,4600
1,20%
35,0400
0,00%
1.118.515
35,0400
35,4000
1,03%
176.654.402
6.264.165.095
Inmob Colonial
6,1500
0,65%
59.844
9:04:21
2.626
0,16%
6,1600
3.371
-0,08%
6,1450
COL
18,84%
0,25%
4,97%
2,25%
-7,63%
14,59%
Sin Inciden.
12 COMPRA
6,1500
0,65%
6,1100
0,00%
368.041
6,1100
6,1450
0,57%
627.344.687
3.858.169.825
IAG
3,9570
0,43%
179.465
9:04:20
32.526
0,08%
3,9600
225
-0,03%
3,9560
IAG
9,04%
-1,21%
11,98%
98,16%
174,27%
9,63%
Sin Inciden.
4 COMPRA
3,9590
0,48%
3,9400
0,00%
710.143
3,9400
3,9490
0,23%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,4000
0,00%
2.148
9:04:20
164
0,18%
55,5000
146
-0,09%
55,3500
ROVI
-11,99%
2,97%
5,21%
-37,52%
-0,57%
332,79%
1 RESIS.
8 COMPRA
55,4000
0,00%
55,4000
0,00%
118.999
55,4000
55,4000
0,00%
51.235.762
2.838.461.215
Logista
28,5400
-0,14%
9.095
9:04:20
93
0,07%
28,5600
486
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5800
0,00%
28,5400
-0,14%
259.571
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3780
-0,24%
59.032
9:03:56
1.498
0,18%
3,3840
6.731
-0,06%
3,3760
MAP
41,96%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,3840
-0,06%
3,3780
-0,24%
199.410
3,3860
3,3840
-0,06%
3.079.553.273
10.402.730.956
Merlin Prop
10,8200
0,56%
7.083
9:04:15
2.807
0,09%
10,8300
434
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
76.638
10,7600
10,7300
-0,28%
563.724.899
6.099.503.407
Naturgy
26,2000
-0,38%
3.752
9:04:21
503
0,15%
26,2400
621
0,00%
26,2000
NTGY
14,79%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
98.302
26,3000
26,2000
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3900
1,58%
33.618
9:04:26
645
-0,12%
17,3700
196
-0,40%
17,3200
PUIG
-2,50%
4,51%
2,54%
-31,48%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,4400
1,87%
17,1200
0,00%
584.617
17,1200
17,3200
1,17%
174.819.678
3.040.114.200
Red Electrica
17,8700
0,00%
9.229
9:04:20
882
0,06%
17,8800
3.451
-0,11%
17,8500
REE
9,61%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,8700
0,00%
17,8700
0,00%
164.922
17,8700
17,8700
0,00%
541.080.000
9.669.099.600
REPSOL
12,0100
0,17%
80.985
9:04:21
935
0,04%
12,0150
1.072
-0,04%
12,0050
REP
6,95%
-0,21%
6,48%
-11,48%
-8,82%
29,92%
Sin Inciden.
10 COMPRA
12,0100
0,17%
11,9900
0,00%
972.630
11,9900
12,0100
0,17%
1.157.396.053
13.900.326.597
Sacyr
3,4820
0,12%
38.273
9:04:12
4.344
0,17%
3,4880
2.332
0,00%
3,4820
SCYR
12,25%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4820
0,12%
3,4720
-0,17%
133.267
3,4780
3,4720
-0,17%
796.857.798
2.774.658.853
Solaria Energia
8,7380
0,44%
54.364
9:04:11
814
0,18%
8,7540
751
-0,11%
8,7280
SLR
11,81%
14,24%
36,84%
-24,11%
-60,42%
836,68%
Sin Inciden.
12 COMPRA
8,7400
0,46%
8,6620
-0,44%
475.033
8,7000
8,6620
-0,44%
124.950.876
1.091.820.754
Telefonica
4,6900
0,02%
389.318
9:04:26
2.570
0,06%
4,6930
560
-0,04%
4,6880
TEF
19,13%
-0,91%
4,47%
14,82%
24,61%
-32,68%
Sin Inciden.
6 COMPRA
4,6940
0,11%
4,6760
-0,28%
1.825.901
4,6890
4,6890
0,00%
5.670.161.554
26.593.057.688
UNICAJA
1,9360
0,26%
278.680
9:04:23
5.764
0,10%
1,9380
4.969
0,00%
1,9360
UNI
59,07%
-0,93%
6,82%
61,02%
147,30%
0,00%
Sin Inciden.
8 COMPRA
1,9370
0,31%
1,9310
0,00%
539.524
1,9310
1,9310
0,00%
2.571.434.468
4.978.297.130
MODO PRO
